Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 337.35
(-0.12%)
INR 337.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 297.9 | 297.9 | 275.5 | 288.0 | 2931.00 |
| 21 Feb, 2024 | 288.7 | 289.95 | 283.3 | 285.0 | 1710.00 |
| 20 Feb, 2024 | 290.95 | 290.95 | 281.0 | 288.7 | 2458.00 |
| 19 Feb, 2024 | 297.1 | 301.5 | 285.5 | 291.8 | 366.00 |
| 16 Feb, 2024 | 287.3 | 294.65 | 284.15 | 288.0 | 499.00 |
| 15 Feb, 2024 | 286.45 | 290.0 | 278.0 | 278.0 | 2755.00 |
| 14 Feb, 2024 | 276.6 | 286.9 | 275.1 | 286.0 | 1964.00 |
| 13 Feb, 2024 | 287.0 | 293.0 | 275.0 | 293.0 | 4029.00 |
| 12 Feb, 2024 | 287.0 | 287.0 | 280.0 | 287.0 | 7259.00 |
| 09 Feb, 2024 | 293.5 | 298.5 | 293.0 | 298.5 | 797.00 |
SOLT
601992
SWUT
0K05
004770
007390