Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 337.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 229.9 231.0 217.0 217.1 1197.00
12 Nov, 2023 211.25 228.35 211.25 228.35 4019.00
10 Nov, 2023 219.25 223.3 213.3 218.15 1802.00
09 Nov, 2023 221.8 223.65 212.9 216.45 1919.00
08 Nov, 2023 220.3 221.65 219.0 220.9 157.00
07 Nov, 2023 218.0 221.0 215.15 219.5 1756.00
02 Nov, 2023 217.55 217.55 212.15 212.15 56.00
01 Nov, 2023 217.4 217.4 213.0 213.0 1079.00
31 Oct, 2023 209.6 217.45 209.6 217.45 101.00
30 Oct, 2023 212.1 219.8 212.1 218.0 1006.00