Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 337.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 215.0 222.85 215.0 222.4 118.00
11 Oct, 2023 207.2 219.9 207.2 215.0 270.00
10 Oct, 2023 217.95 217.95 217.95 217.95 10.00
09 Oct, 2023 209.6 216.9 207.3 209.1 195.00
06 Oct, 2023 213.05 218.35 208.45 217.3 510.00
05 Oct, 2023 219.6 221.3 215.0 215.0 507.00
04 Oct, 2023 222.55 222.55 211.65 211.65 525.00
03 Oct, 2023 213.95 224.7 212.1 222.75 2210.00
29 Sep, 2023 215.6 215.6 210.95 214.0 450.00
28 Sep, 2023 215.0 220.25 215.0 219.9 44.00