Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 350.0
(-3.65%)
INR 350.0
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 272.5 | 272.5 | 261.6 | 264.75 | 4150.00 |
| 03 Jan, 2024 | 293.0 | 293.0 | 260.1 | 262.1 | 11.19 Thousand |
| 02 Jan, 2024 | 282.2 | 283.2 | 264.0 | 272.95 | 26.44 Thousand |
| 01 Jan, 2024 | 269.0 | 287.1 | 261.8 | 282.2 | 69.91 Thousand |
| 29 Dec, 2023 | 269.95 | 269.95 | 246.9 | 261.8 | 22.63 Thousand |
| 28 Dec, 2023 | 249.0 | 268.25 | 249.0 | 268.2 | 68.97 Thousand |
| 27 Dec, 2023 | 230.0 | 248.8 | 227.3 | 248.0 | 22.75 Thousand |
| 26 Dec, 2023 | 236.0 | 236.0 | 228.15 | 230.9 | 7365.00 |
| 22 Dec, 2023 | 238.15 | 239.0 | 226.05 | 227.25 | 1258.00 |
| 21 Dec, 2023 | 236.15 | 241.05 | 231.2 | 234.0 | 4583.00 |
SOLT
601992
SWUT
0K05
004770
007390