Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 337.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 216.0 217.0 215.0 215.9 185.00
26 Sep, 2023 212.95 218.0 212.95 218.0 77.00
25 Sep, 2023 217.0 220.0 217.0 218.45 949.00
22 Sep, 2023 221.0 222.0 219.0 219.0 327.00
21 Sep, 2023 220.0 221.0 220.0 220.7 370.00
20 Sep, 2023 220.5 223.95 218.05 223.95 129.00
18 Sep, 2023 220.0 222.0 219.85 220.5 413.00
15 Sep, 2023 219.0 229.45 219.0 227.9 3367.00
14 Sep, 2023 223.0 223.25 219.95 219.95 119.00