Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 350.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 222.4 238.3 218.35 232.05 22.12 Thousand
19 Dec, 2023 229.05 229.5 216.0 216.65 3126.00
18 Dec, 2023 219.7 231.85 218.85 226.0 2170.00
15 Dec, 2023 220.05 220.75 218.0 218.0 241.00
14 Dec, 2023 218.85 221.2 218.2 218.7 815.00
13 Dec, 2023 223.45 223.7 219.05 220.65 1864.00
12 Dec, 2023 223.0 224.1 220.1 221.9 1140.00
11 Dec, 2023 220.55 223.35 218.65 222.0 1132.00
08 Dec, 2023 229.5 229.5 220.0 222.35 1844.00
07 Dec, 2023 215.05 228.0 211.95 223.7 7954.00