Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 350.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 220.15 220.25 215.8 215.95 2412.00
05 Dec, 2023 218.7 219.95 215.35 216.8 623.00
04 Dec, 2023 219.25 223.25 219.15 220.1 711.00
01 Dec, 2023 222.35 223.15 218.0 218.2 5114.00
30 Nov, 2023 222.2 222.95 220.0 222.4 852.00
29 Nov, 2023 228.7 228.7 225.8 226.5 88.00
28 Nov, 2023 232.1 232.3 227.0 229.6 326.00
24 Nov, 2023 229.75 231.6 225.0 228.4 3645.00
23 Nov, 2023 221.05 225.55 221.05 221.8 170.00
22 Nov, 2023 233.6 233.6 221.0 221.05 1475.00