Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 350.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 238.0 238.0 228.0 228.0 1094.00
20 Nov, 2023 229.4 237.85 229.0 231.8 7560.00
17 Nov, 2023 225.8 227.65 219.05 227.65 9681.00
16 Nov, 2023 221.0 221.0 211.7 216.85 1191.00
15 Nov, 2023 223.95 223.95 220.0 221.0 610.00
13 Nov, 2023 229.9 231.0 217.0 217.1 1197.00
12 Nov, 2023 211.25 228.35 211.25 228.35 4019.00
10 Nov, 2023 219.25 223.3 213.3 218.15 1802.00
09 Nov, 2023 221.8 223.65 212.9 216.45 1919.00
08 Nov, 2023 220.3 221.65 219.0 220.9 157.00