Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 350.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 215.05 225.75 215.05 219.0 557.00
18 Oct, 2023 214.1 218.0 214.1 218.0 725.00
17 Oct, 2023 219.0 219.0 218.0 218.0 2.00
16 Oct, 2023 219.75 219.75 213.1 219.6 173.00
13 Oct, 2023 216.9 221.95 216.9 217.0 430.00
12 Oct, 2023 215.0 222.85 215.0 222.4 118.00
11 Oct, 2023 207.2 219.9 207.2 215.0 270.00
10 Oct, 2023 217.95 217.95 217.95 217.95 10.00
09 Oct, 2023 209.6 216.9 207.3 209.1 195.00
06 Oct, 2023 213.05 218.35 208.45 217.3 510.00