Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 350.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 218.0 221.0 215.15 219.5 1756.00
02 Nov, 2023 217.55 217.55 212.15 212.15 56.00
01 Nov, 2023 217.4 217.4 213.0 213.0 1079.00
31 Oct, 2023 209.6 217.45 209.6 217.45 101.00
30 Oct, 2023 212.1 219.8 212.1 218.0 1006.00
27 Oct, 2023 216.0 217.5 210.5 217.35 28.00
26 Oct, 2023 218.8 218.8 202.0 217.45 549.00
25 Oct, 2023 209.0 218.3 207.2 214.85 370.00
23 Oct, 2023 212.25 220.75 212.05 212.05 941.00
20 Oct, 2023 220.8 220.8 211.55 212.15 1273.00