Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 337.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 233.2 234.65 229.0 229.0 4497.00
21 Mar, 2024 234.0 234.0 226.25 226.4 2864.00
20 Mar, 2024 228.35 238.0 228.3 236.75 1326.00
19 Mar, 2024 241.9 241.9 227.9 234.0 2282.00
18 Mar, 2024 239.0 240.0 239.0 239.25 159.00
15 Mar, 2024 244.0 244.5 237.55 240.5 1342.00
14 Mar, 2024 235.35 247.0 235.35 245.0 2295.00
13 Mar, 2024 249.25 253.0 247.0 247.0 3299.00
12 Mar, 2024 257.0 262.75 252.05 260.0 931.00
11 Mar, 2024 278.1 278.95 262.75 262.75 1991.00