Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 358.5
(0.93%)
INR 358.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 241.2 | 242.0 | 238.0 | 240.0 | 133.00 |
| 01 Jul, 2024 | 244.3 | 244.5 | 237.0 | 237.65 | 8538.00 |
| 28 Jun, 2024 | 245.3 | 248.4 | 240.0 | 240.3 | 2441.00 |
| 27 Jun, 2024 | 250.5 | 253.2 | 241.95 | 244.75 | 2353.00 |
| 26 Jun, 2024 | 248.1 | 252.9 | 248.1 | 249.15 | 804.00 |
| 25 Jun, 2024 | 242.0 | 252.6 | 242.0 | 249.05 | 727.00 |
| 24 Jun, 2024 | 250.9 | 253.2 | 242.9 | 246.45 | 2304.00 |
| 21 Jun, 2024 | 255.8 | 259.45 | 252.0 | 253.55 | 1134.00 |
| 20 Jun, 2024 | 258.8 | 260.0 | 251.95 | 257.35 | 3689.00 |
| 19 Jun, 2024 | 263.0 | 266.8 | 256.6 | 258.45 | 2151.00 |
SOLT
601992
SWUT
0K05
004770
007390