Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 337.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 266.8 272.0 262.9 265.7 476.00
09 May, 2024 274.0 274.0 264.45 266.8 768.00
08 May, 2024 280.0 282.0 270.25 274.0 942.00
07 May, 2024 273.7 274.4 259.75 268.9 310.00
06 May, 2024 273.5 273.5 260.65 261.4 1262.00
03 May, 2024 281.95 281.95 266.0 268.75 800.00
02 May, 2024 274.0 275.6 270.5 271.0 599.00
30 Apr, 2024 284.55 284.55 272.05 274.9 1767.00
29 Apr, 2024 282.0 282.0 270.15 273.0 4215.00
26 Apr, 2024 283.45 288.5 277.05 281.5 867.00