Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 358.5
(0.93%)
INR 358.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 390.0 | 396.0 | 381.65 | 385.75 | 7067.00 |
| 04 Sep, 2024 | 391.4 | 391.4 | 376.0 | 389.5 | 6367.00 |
| 03 Sep, 2024 | 408.0 | 408.0 | 390.0 | 391.4 | 6611.00 |
| 02 Sep, 2024 | 399.4 | 408.45 | 395.0 | 400.8 | 15.37 Thousand |
| 01 Sep, 2024 | 399.4 | 408.45 | 395.0 | 400.8 | 15.37 Thousand |
| 30 Aug, 2024 | 397.0 | 397.0 | 385.1 | 389.0 | 2985.00 |
| 29 Aug, 2024 | 390.05 | 399.7 | 383.0 | 389.3 | 24.59 Thousand |
| 28 Aug, 2024 | 393.05 | 403.1 | 378.6 | 380.75 | 22.97 Thousand |
| 27 Aug, 2024 | 407.95 | 415.05 | 383.9 | 385.3 | 32.61 Thousand |
| 26 Aug, 2024 | 379.95 | 409.35 | 376.3 | 400.65 | 60.92 Thousand |
SOLT
601992
SWUT
0K05
004770
007390