Gujarat Apollo Industries Limited (GUJAPOLLO.BO)

INR 337.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 243.0 243.75 231.2 233.95 3054.00
06 Jun, 2024 225.4 233.35 224.7 232.25 4138.00
05 Jun, 2024 230.65 230.65 219.0 222.25 2019.00
04 Jun, 2024 226.2 236.35 226.15 226.15 1624.00
03 Jun, 2024 246.7 246.7 231.65 238.05 3028.00
31 May, 2024 244.6 245.25 233.6 235.7 5440.00
30 May, 2024 245.1 250.0 245.0 245.85 311.00
29 May, 2024 252.8 254.95 247.6 250.25 190.00
28 May, 2024 258.1 258.4 252.8 252.8 710.00
27 May, 2024 256.85 257.7 254.0 255.55 621.00