Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 337.75
(-5.93%)
INR 337.75
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 358.7 | 363.0 | 354.25 | 354.7 | 390.00 |
| 13 Dec, 2024 | 359.0 | 359.0 | 345.15 | 350.5 | 1291.00 |
| 12 Dec, 2024 | 335.1 | 364.5 | 335.1 | 359.65 | 1440.00 |
| 11 Dec, 2024 | 348.0 | 371.0 | 343.9 | 360.9 | 2221.00 |
| 10 Dec, 2024 | 352.1 | 360.9 | 346.1 | 346.55 | 1257.00 |
| 09 Dec, 2024 | 370.95 | 370.95 | 348.45 | 351.1 | 3814.00 |
| 06 Dec, 2024 | 372.75 | 372.75 | 350.05 | 355.1 | 7100.00 |
| 05 Dec, 2024 | 337.8 | 340.2 | 318.2 | 340.2 | 5226.00 |
| 04 Dec, 2024 | 311.05 | 318.55 | 307.9 | 309.3 | 191.00 |
| 03 Dec, 2024 | 312.0 | 315.25 | 301.0 | 307.9 | 2130.00 |
SOLT
601992
SWUT
0K05
004770
007390