Gufic Biosciences Limited (GUFICBIO.BO)
INR 367.65
(6.33%)
INR 367.65
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 403.25 | 404.7 | 392.1 | 402.95 | 1183.00 |
| 17 Feb, 2025 | 363.05 | 404.9 | 360.25 | 402.7 | 12.67 Thousand |
| 14 Feb, 2025 | 401.4 | 406.4 | 385.4 | 403.15 | 5109.00 |
| 13 Feb, 2025 | 403.15 | 419.65 | 395.6 | 408.25 | 15.73 Thousand |
| 12 Feb, 2025 | 392.05 | 412.4 | 361.95 | 395.0 | 15.73 Thousand |
| 11 Feb, 2025 | 405.0 | 407.75 | 387.25 | 394.8 | 4543.00 |
| 10 Feb, 2025 | 417.3 | 419.15 | 410.0 | 412.05 | 2479.00 |
| 07 Feb, 2025 | 421.05 | 422.6 | 416.95 | 417.95 | 1698.00 |
| 06 Feb, 2025 | 432.5 | 433.55 | 421.3 | 426.15 | 1381.00 |
| 05 Feb, 2025 | 420.2 | 438.65 | 420.2 | 428.05 | 3889.00 |
002790
LSPK
AUST
SLMN
MKP
7155