Gufic Biosciences Limited (GUFICBIO.BO)
INR 449.05
(0.28%)
INR 449.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 400.15 | 420.0 | 400.0 | 407.85 | 4107.00 |
| 19 Nov, 2024 | 401.55 | 426.55 | 401.55 | 420.85 | 15.56 Thousand |
| 18 Nov, 2024 | 449.15 | 449.15 | 406.65 | 409.6 | 17.14 Thousand |
| 14 Nov, 2024 | 433.1 | 451.65 | 433.1 | 446.65 | 14.43 Thousand |
| 13 Nov, 2024 | 448.35 | 482.55 | 432.15 | 438.1 | 26.88 Thousand |
| 12 Nov, 2024 | 451.0 | 461.0 | 447.4 | 452.15 | 8402.00 |
| 11 Nov, 2024 | 483.0 | 488.0 | 450.9 | 455.25 | 19.59 Thousand |
| 08 Nov, 2024 | 468.25 | 501.1 | 461.65 | 487.0 | 37.31 Thousand |
| 07 Nov, 2024 | 484.0 | 484.0 | 464.05 | 473.55 | 14.14 Thousand |
| 06 Nov, 2024 | 470.9 | 484.0 | 466.25 | 470.65 | 29.55 Thousand |
002790
LSPK
AUST
SLMN
MKP
7155