Gufic Biosciences Limited (GUFICBIO.BO)
INR 360.35
(-1.7%)
INR 360.35
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 374.3 | 384.5 | 374.3 | 380.15 | 4272.00 |
| 15 May, 2025 | 377.45 | 377.7 | 371.25 | 374.3 | 2148.00 |
| 14 May, 2025 | 372.1 | 383.15 | 372.1 | 376.85 | 4689.00 |
| 13 May, 2025 | 372.5 | 380.75 | 370.0 | 371.45 | 11.86 Thousand |
| 12 May, 2025 | 363.6 | 382.55 | 360.0 | 377.75 | 2933.00 |
| 09 May, 2025 | 350.05 | 357.1 | 345.55 | 355.0 | 6098.00 |
| 08 May, 2025 | 365.15 | 369.5 | 350.0 | 350.25 | 4807.00 |
| 07 May, 2025 | 360.35 | 365.05 | 352.0 | 362.85 | 1885.00 |
| 06 May, 2025 | 363.7 | 365.0 | 357.0 | 358.05 | 6395.00 |
| 05 May, 2025 | 355.0 | 364.4 | 354.95 | 362.05 | 1275.00 |
002790
LSPK
AUST
SLMN
MKP
7155