Gufic Biosciences Limited (GUFICBIO.BO)
INR 360.35
(-1.7%)
INR 360.35
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 353.9 | 353.9 | 349.85 | 351.55 | 273.00 |
| 10 Jul, 2025 | 347.0 | 347.0 | 343.45 | 345.3 | 276.00 |
| 09 Jul, 2025 | 340.5 | 342.3 | 340.5 | 341.45 | 361.00 |
| 08 Jul, 2025 | 344.6 | 346.1 | 344.3 | 345.2 | 289.00 |
| 07 Jul, 2025 | 340.0 | 345.25 | 340.0 | 344.55 | 445.00 |
| 04 Jul, 2025 | 349.45 | 353.15 | 345.25 | 346.45 | 10.9 Thousand |
| 03 Jul, 2025 | 358.95 | 358.95 | 347.6 | 349.7 | 6151.00 |
| 02 Jul, 2025 | 354.1 | 354.1 | 349.0 | 350.0 | 624.00 |
| 01 Jul, 2025 | 363.85 | 363.85 | 352.4 | 353.5 | 1294.00 |
| 30 Jun, 2025 | 369.9 | 369.9 | 349.75 | 363.8 | 2539.00 |
002790
LSPK
AUST
SLMN
MKP
7155