Gufic Biosciences Limited (GUFICBIO.BO)

INR 449.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 460.55 465.5 457.5 459.6 1273.00
16 Jan, 2025 450.5 466.0 450.5 463.55 3872.00
15 Jan, 2025 478.9 478.9 452.65 455.35 5962.00
14 Jan, 2025 485.45 485.45 459.4 469.85 3959.00
13 Jan, 2025 457.1 484.9 429.4 475.9 8617.00
10 Jan, 2025 458.0 472.75 450.15 466.2 10.32 Thousand
09 Jan, 2025 471.95 471.95 458.1 460.9 3955.00
08 Jan, 2025 494.7 494.7 469.8 472.4 6717.00
07 Jan, 2025 480.1 497.75 478.0 484.85 14.07 Thousand
06 Jan, 2025 465.15 488.7 445.0 480.25 17.14 Thousand