Gufic Biosciences Limited (GUFICBIO.BO)
INR 345.05
(0.7%)
INR 345.05
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 341.9 | 348.3 | 340.05 | 345.05 | 1596.00 |
| 15 Apr, 2025 | 332.3 | 343.1 | 332.3 | 341.5 | 7903.00 |
| 11 Apr, 2025 | 318.15 | 332.15 | 315.0 | 330.2 | 6273.00 |
| 09 Apr, 2025 | 322.7 | 327.1 | 306.1 | 310.35 | 3785.00 |
| 08 Apr, 2025 | 319.75 | 322.75 | 313.95 | 317.25 | 2568.00 |
| 07 Apr, 2025 | 285.0 | 317.55 | 285.0 | 310.7 | 6225.00 |
| 04 Apr, 2025 | 374.85 | 374.85 | 326.3 | 329.65 | 11.72 Thousand |
| 03 Apr, 2025 | 342.45 | 356.15 | 337.0 | 342.85 | 11.72 Thousand |
| 02 Apr, 2025 | 333.0 | 339.35 | 331.1 | 332.8 | 1494.00 |
| 01 Apr, 2025 | 337.45 | 340.5 | 332.5 | 337.4 | 2966.00 |
002790
LSPK
AUST
SLMN
MKP
7155