Gufic Biosciences Limited (GUFICBIO.BO)
INR 345.75
(-1.17%)
INR 345.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 342.45 | 356.15 | 337.0 | 342.85 | 11.72 Thousand |
| 02 Apr, 2025 | 333.0 | 339.35 | 331.1 | 332.8 | 1494.00 |
| 01 Apr, 2025 | 337.45 | 340.5 | 332.5 | 337.4 | 2966.00 |
| 28 Mar, 2025 | 337.95 | 342.1 | 334.0 | 336.45 | 8911.00 |
| 27 Mar, 2025 | 340.0 | 340.0 | 330.0 | 331.9 | 8911.00 |
| 26 Mar, 2025 | 357.95 | 357.95 | 335.0 | 336.7 | 10 Thousand |
| 25 Mar, 2025 | 351.75 | 356.75 | 343.0 | 350.5 | 10 Thousand |
| 24 Mar, 2025 | 342.25 | 353.65 | 338.0 | 351.7 | 11.06 Thousand |
| 21 Mar, 2025 | 345.9 | 347.95 | 337.55 | 341.35 | 7466.00 |
| 20 Mar, 2025 | 342.0 | 349.85 | 338.0 | 344.9 | 3311.00 |
002790
LSPK
AUST
SLMN
MKP
7155