Gufic Biosciences Limited (GUFICBIO.BO)

INR 449.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 467.5 478.0 459.75 474.25 12.42 Thousand
02 Jan, 2025 468.0 470.55 454.25 465.15 16.2 Thousand
01 Jan, 2025 455.35 464.95 448.9 457.4 5590.00
31 Dec, 2024 457.0 468.1 448.15 455.95 8978.00
30 Dec, 2024 437.55 465.0 437.55 457.75 12.77 Thousand
27 Dec, 2024 457.75 457.75 441.35 444.8 3848.00
26 Dec, 2024 458.85 458.85 440.25 451.5 9174.00
24 Dec, 2024 446.7 446.7 428.0 443.35 3282.00
23 Dec, 2024 438.8 449.7 428.7 431.9 3970.00
20 Dec, 2024 443.65 449.8 428.6 431.55 4044.00