Gufic Biosciences Limited (GUFICBIO.BO)
INR 360.35
(-1.7%)
INR 360.35
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 364.95 | 364.95 | 347.05 | 348.65 | 4100.00 |
| 26 Jun, 2025 | 355.05 | 355.65 | 350.65 | 352.25 | 3454.00 |
| 25 Jun, 2025 | 349.05 | 356.15 | 346.25 | 351.35 | 5923.00 |
| 24 Jun, 2025 | 376.0 | 376.0 | 348.65 | 350.05 | 5155.00 |
| 23 Jun, 2025 | 353.0 | 355.9 | 345.0 | 346.65 | 3882.00 |
| 20 Jun, 2025 | 356.45 | 360.35 | 353.4 | 355.95 | 686.00 |
| 19 Jun, 2025 | 365.3 | 365.55 | 353.45 | 357.85 | 1924.00 |
| 18 Jun, 2025 | 373.25 | 373.25 | 361.95 | 362.6 | 5125.00 |
| 17 Jun, 2025 | 372.1 | 380.7 | 369.6 | 369.95 | 16.89 Thousand |
| 16 Jun, 2025 | 366.2 | 373.8 | 366.2 | 370.65 | 3598.00 |
002790
LSPK
AUST
SLMN
MKP
7155