Gufic Biosciences Limited (GUFICBIO.BO)
INR 360.35
(-1.7%)
INR 360.35
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 290.15 | 290.65 | 283.2 | 287.3 | 5428.00 |
| 26 Sep, 2023 | 288.0 | 291.7 | 282.8 | 289.55 | 11.24 Thousand |
| 25 Sep, 2023 | 282.05 | 286.7 | 277.15 | 283.0 | 6228.00 |
| 22 Sep, 2023 | 286.3 | 290.35 | 278.3 | 282.1 | 11.05 Thousand |
| 21 Sep, 2023 | 288.0 | 292.0 | 284.5 | 285.6 | 11.08 Thousand |
| 20 Sep, 2023 | 293.65 | 294.7 | 283.8 | 286.1 | 10.66 Thousand |
| 18 Sep, 2023 | 299.1 | 301.0 | 293.15 | 293.15 | 7600.00 |
| 15 Sep, 2023 | 309.65 | 309.95 | 295.0 | 295.0 | 15.41 Thousand |
| 14 Sep, 2023 | 294.95 | 304.05 | 294.25 | 295.25 | 10.09 Thousand |
002790
LSPK
AUST
SLMN
MKP
7155