Gufic Biosciences Limited (GUFICBIO.BO)
INR 360.35
(-1.7%)
INR 360.35
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 273.5 | 282.0 | 273.0 | 275.25 | 6749.00 |
| 11 Oct, 2023 | 274.3 | 279.7 | 272.0 | 273.45 | 21.69 Thousand |
| 10 Oct, 2023 | 292.25 | 292.25 | 267.9 | 274.8 | 35.89 Thousand |
| 09 Oct, 2023 | 293.0 | 293.0 | 281.0 | 283.85 | 17.91 Thousand |
| 06 Oct, 2023 | 285.2 | 296.0 | 285.1 | 293.0 | 11.34 Thousand |
| 05 Oct, 2023 | 286.35 | 290.0 | 281.75 | 285.1 | 12.22 Thousand |
| 04 Oct, 2023 | 288.0 | 289.75 | 282.05 | 282.25 | 4576.00 |
| 03 Oct, 2023 | 286.15 | 291.25 | 284.5 | 290.0 | 7583.00 |
| 29 Sep, 2023 | 287.45 | 295.0 | 285.65 | 286.1 | 9478.00 |
| 28 Sep, 2023 | 285.55 | 291.3 | 284.4 | 287.45 | 6145.00 |
002790
LSPK
AUST
SLMN
MKP
7155