Gufic Biosciences Limited (GUFICBIO.BO)
INR 360.35
(-1.7%)
INR 360.35
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 253.4 | 259.45 | 251.8 | 256.0 | 11.34 Thousand |
| 26 Oct, 2023 | 248.2 | 251.9 | 237.9 | 248.8 | 8913.00 |
| 25 Oct, 2023 | 255.85 | 256.45 | 238.0 | 245.15 | 9993.00 |
| 23 Oct, 2023 | 272.5 | 277.35 | 250.0 | 250.0 | 19.33 Thousand |
| 20 Oct, 2023 | 275.95 | 277.2 | 273.15 | 273.45 | 3919.00 |
| 19 Oct, 2023 | 276.2 | 278.95 | 274.6 | 275.2 | 2344.00 |
| 18 Oct, 2023 | 271.05 | 282.0 | 271.05 | 279.0 | 13.56 Thousand |
| 17 Oct, 2023 | 278.7 | 278.7 | 273.1 | 274.05 | 7093.00 |
| 16 Oct, 2023 | 283.75 | 283.75 | 276.0 | 276.65 | 1946.00 |
| 13 Oct, 2023 | 276.1 | 284.0 | 276.05 | 282.2 | 20.91 Thousand |
002790
LSPK
AUST
SLMN
MKP
7155