Gufic Biosciences Limited (GUFICBIO.BO)
INR 367.65
(6.33%)
INR 367.65
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 342.0 | 349.85 | 338.0 | 344.9 | 3311.00 |
| 19 Mar, 2025 | 337.95 | 348.05 | 336.55 | 341.7 | 5792.00 |
| 18 Mar, 2025 | 330.1 | 343.3 | 327.25 | 336.6 | 4956.00 |
| 17 Mar, 2025 | 317.05 | 332.75 | 315.65 | 327.9 | 3710.00 |
| 13 Mar, 2025 | 337.4 | 337.4 | 324.0 | 327.2 | 5020.00 |
| 12 Mar, 2025 | 343.5 | 344.95 | 325.35 | 330.05 | 4320.00 |
| 11 Mar, 2025 | 345.1 | 355.7 | 341.6 | 343.65 | 887.00 |
| 10 Mar, 2025 | 379.95 | 379.95 | 350.0 | 351.8 | 1139.00 |
| 07 Mar, 2025 | 355.0 | 368.0 | 352.3 | 364.45 | 2113.00 |
| 06 Mar, 2025 | 364.9 | 368.85 | 344.75 | 358.9 | 6975.00 |
002790
LSPK
AUST
SLMN
MKP
7155