Gufic Biosciences Limited (GUFICBIO.BO)
INR 360.35
(-1.7%)
INR 360.35
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 368.0 | 375.95 | 367.25 | 371.9 | 1801.00 |
| 12 Jun, 2025 | 373.4 | 383.9 | 372.05 | 372.7 | 5452.00 |
| 11 Jun, 2025 | 376.7 | 388.0 | 370.55 | 372.8 | 6078.00 |
| 10 Jun, 2025 | 370.0 | 377.9 | 368.65 | 373.5 | 4808.00 |
| 09 Jun, 2025 | 375.0 | 375.0 | 368.8 | 370.0 | 3418.00 |
| 06 Jun, 2025 | 370.2 | 373.7 | 366.6 | 367.0 | 22.4 Thousand |
| 05 Jun, 2025 | 374.3 | 374.5 | 367.05 | 370.2 | 3582.00 |
| 04 Jun, 2025 | 383.7 | 383.7 | 367.7 | 370.3 | 3861.00 |
| 03 Jun, 2025 | 380.4 | 380.4 | 362.9 | 365.7 | 8809.00 |
| 02 Jun, 2025 | 384.0 | 384.0 | 361.0 | 367.1 | 14.5 Thousand |
002790
LSPK
AUST
SLMN
MKP
7155