Gufic Biosciences Limited (GUFICBIO.BO)

INR 449.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 444.6 454.45 434.0 446.5 3047.00
04 Dec, 2024 450.1 460.2 439.15 444.55 8069.00
03 Dec, 2024 413.05 455.0 410.05 446.7 15.73 Thousand
02 Dec, 2024 412.0 417.6 408.2 411.05 2033.00
29 Nov, 2024 437.9 437.9 408.95 413.9 5050.00
28 Nov, 2024 420.2 420.6 409.7 415.2 1346.00
27 Nov, 2024 416.0 421.0 408.5 419.2 2589.00
26 Nov, 2024 416.0 416.0 406.4 409.15 9235.00
25 Nov, 2024 405.65 416.85 405.65 416.35 4221.00
22 Nov, 2024 414.0 414.0 396.0 403.15 5811.00