Gufic Biosciences Limited (GUFICBIO.BO)
INR 360.35
(-1.7%)
INR 360.35
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 387.85 | 395.3 | 386.95 | 390.85 | 4229.00 |
| 29 May, 2025 | 386.15 | 398.25 | 385.65 | 390.45 | 6745.00 |
| 28 May, 2025 | 380.55 | 388.85 | 380.55 | 387.45 | 920.00 |
| 27 May, 2025 | 386.4 | 386.4 | 377.5 | 383.25 | 2509.00 |
| 26 May, 2025 | 374.05 | 385.85 | 374.05 | 380.2 | 3426.00 |
| 23 May, 2025 | 378.95 | 388.1 | 378.1 | 380.55 | 4097.00 |
| 22 May, 2025 | 377.0 | 382.1 | 374.0 | 380.45 | 3012.00 |
| 21 May, 2025 | 382.9 | 390.6 | 373.2 | 375.5 | 3162.00 |
| 20 May, 2025 | 390.4 | 397.25 | 376.75 | 381.9 | 7722.00 |
| 19 May, 2025 | 373.05 | 397.0 | 373.05 | 390.4 | 18.34 Thousand |
002790
LSPK
AUST
SLMN
MKP
7155