Gufic Biosciences Limited (GUFICBIO.BO)
INR 360.95
(4.4%)
INR 360.95
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 430.8 | 436.4 | 421.65 | 425.75 | 4580.00 |
| 03 Feb, 2025 | 441.6 | 442.6 | 430.85 | 435.1 | 4435.00 |
| 01 Feb, 2025 | 459.35 | 459.35 | 439.25 | 449.4 | 6466.00 |
| 31 Jan, 2025 | 419.05 | 459.55 | 418.65 | 449.1 | 8833.00 |
| 30 Jan, 2025 | 435.6 | 435.6 | 414.25 | 422.55 | 2135.00 |
| 29 Jan, 2025 | 412.15 | 426.0 | 412.15 | 422.05 | 1761.00 |
| 28 Jan, 2025 | 414.05 | 421.3 | 396.65 | 406.4 | 16.46 Thousand |
| 27 Jan, 2025 | 416.05 | 424.0 | 405.05 | 419.35 | 8775.00 |
| 24 Jan, 2025 | 434.9 | 434.9 | 412.25 | 426.05 | 8818.00 |
| 23 Jan, 2025 | 440.95 | 443.0 | 429.95 | 432.85 | 2122.00 |
002790
LSPK
AUST
SLMN
MKP
7155