Gufic Biosciences Limited (GUFICBIO.BO)

INR 449.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 476.5 479.95 457.25 468.15 21.62 Thousand
04 Nov, 2024 447.0 473.4 432.75 465.8 50.91 Thousand
01 Nov, 2024 438.5 442.6 430.1 441.05 996.00
31 Oct, 2024 443.65 443.65 429.65 438.4 5162.00
30 Oct, 2024 418.0 440.8 418.0 439.25 5843.00
29 Oct, 2024 422.55 428.95 418.55 422.9 3366.00
28 Oct, 2024 420.7 433.85 413.3 425.05 5305.00
25 Oct, 2024 436.0 439.75 416.15 418.85 7880.00
24 Oct, 2024 445.5 450.1 429.1 434.6 11.19 Thousand
23 Oct, 2024 443.65 460.0 435.55 442.15 19.55 Thousand