Gufic Biosciences Limited (GUFICBIO.BO)

INR 449.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 367.0 389.05 367.0 385.2 5729.00
07 Oct, 2024 386.5 386.5 357.9 373.25 8069.00
04 Oct, 2024 389.9 389.9 372.0 377.7 5765.00
03 Oct, 2024 416.9 416.9 379.1 382.95 3278.00
01 Oct, 2024 383.5 385.35 380.1 381.85 3932.00
30 Sep, 2024 384.4 387.25 373.45 385.45 6083.00
27 Sep, 2024 385.0 385.9 375.0 379.0 5878.00
26 Sep, 2024 394.4 394.4 382.3 387.0 10.74 Thousand
25 Sep, 2024 382.0 395.2 382.0 387.25 10.49 Thousand
24 Sep, 2024 409.45 409.45 386.15 389.9 15.69 Thousand