Gufic Biosciences Limited (GUFICBIO.BO)

INR 449.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 405.5 420.0 398.85 400.95 3024.00
20 Sep, 2024 402.95 408.45 395.95 405.65 2024.00
19 Sep, 2024 392.65 402.35 388.0 400.25 6328.00
18 Sep, 2024 395.0 403.35 391.0 397.6 10.14 Thousand
17 Sep, 2024 400.0 403.75 395.2 401.2 3887.00
16 Sep, 2024 415.15 415.15 402.0 403.65 5201.00
13 Sep, 2024 411.2 413.45 402.75 407.5 13.66 Thousand
12 Sep, 2024 425.35 425.65 409.8 411.7 7647.00
11 Sep, 2024 403.0 434.85 400.95 421.5 39.44 Thousand
10 Sep, 2024 400.0 405.5 393.8 401.0 8154.00