Gufic Biosciences Limited (GUFICBIO.BO)

INR 449.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 405.0 418.8 402.0 409.1 102.36 Thousand
27 Aug, 2024 382.5 412.85 381.05 399.15 95.99 Thousand
26 Aug, 2024 389.3 393.3 381.55 384.3 7093.00
25 Aug, 2024 389.3 393.3 381.55 384.3 7093.00
23 Aug, 2024 395.7 398.95 386.0 390.3 21.63 Thousand
22 Aug, 2024 371.8 398.0 370.0 394.3 71.34 Thousand
21 Aug, 2024 353.0 372.0 351.55 363.55 6148.00
20 Aug, 2024 347.05 353.0 343.75 350.75 3198.00
19 Aug, 2024 344.9 347.1 338.15 344.8 3298.00
18 Aug, 2024 344.9 347.1 338.15 344.8 3298.00