Gufic Biosciences Limited (GUFICBIO.BO)

INR 449.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 346.0 351.15 340.45 344.3 7735.00
15 Aug, 2024 346.0 351.15 340.45 344.3 7735.00
14 Aug, 2024 354.75 354.75 341.65 347.55 4222.00
13 Aug, 2024 366.6 366.6 353.55 355.5 5989.00
12 Aug, 2024 335.2 367.0 335.2 358.9 13.07 Thousand
11 Aug, 2024 335.2 367.0 335.2 358.9 13.07 Thousand
09 Aug, 2024 363.45 366.45 357.0 357.6 5708.00
08 Aug, 2024 355.8 365.0 355.05 360.95 6834.00
07 Aug, 2024 368.8 368.8 352.0 354.65 2549.00
06 Aug, 2024 339.8 356.35 339.8 353.65 3782.00