Gufic Biosciences Limited (GUFICBIO.BO)

INR 449.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 283.75 283.75 276.0 276.65 1946.00
13 Oct, 2023 276.1 284.0 276.05 282.2 20.91 Thousand
12 Oct, 2023 273.5 282.0 273.0 275.25 6749.00
11 Oct, 2023 274.3 279.7 272.0 273.45 21.69 Thousand
10 Oct, 2023 292.25 292.25 267.9 274.8 35.89 Thousand
09 Oct, 2023 293.0 293.0 281.0 283.85 17.91 Thousand
06 Oct, 2023 285.2 296.0 285.1 293.0 11.34 Thousand
05 Oct, 2023 286.35 290.0 281.75 285.1 12.22 Thousand
04 Oct, 2023 288.0 289.75 282.05 282.25 4576.00
03 Oct, 2023 286.15 291.25 284.5 290.0 7583.00