Gufic Biosciences Limited (GUFICBIO.BO)

INR 449.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 268.45 279.85 267.85 276.15 5543.00
12 Nov, 2023 269.05 271.15 266.45 268.95 7464.00
10 Nov, 2023 269.45 272.3 261.05 261.05 18.75 Thousand
09 Nov, 2023 262.6 270.05 260.0 265.3 11.15 Thousand
08 Nov, 2023 264.5 269.35 256.75 262.6 10.16 Thousand
07 Nov, 2023 267.0 267.0 260.9 264.5 14.82 Thousand
06 Nov, 2023 268.35 271.75 263.45 264.5 20.32 Thousand
03 Nov, 2023 266.15 271.85 265.3 268.75 2455.00
02 Nov, 2023 267.5 267.5 261.3 264.0 2894.00
01 Nov, 2023 258.5 266.6 255.45 265.7 7830.00