Gufic Biosciences Limited (GUFICBIO.BO)

INR 449.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 313.7 327.75 312.0 318.1 12.19 Thousand
12 Dec, 2023 327.5 329.35 314.9 316.6 25.87 Thousand
11 Dec, 2023 327.7 332.45 321.05 321.05 5308.00
08 Dec, 2023 326.8 331.55 323.6 329.1 12.05 Thousand
07 Dec, 2023 326.05 331.6 325.25 326.8 4848.00
06 Dec, 2023 343.0 343.0 330.0 331.25 41.36 Thousand
05 Dec, 2023 337.5 348.0 334.5 340.4 71.58 Thousand
04 Dec, 2023 329.75 334.15 324.05 332.75 33.84 Thousand
01 Dec, 2023 334.9 335.05 322.8 323.0 21.07 Thousand
30 Nov, 2023 304.95 340.5 304.95 334.2 184.84 Thousand