Gufic Biosciences Limited (GUFICBIO.BO)

INR 449.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 325.0 327.3 314.5 316.05 20.22 Thousand
27 Dec, 2023 322.05 331.4 321.75 325.0 19.91 Thousand
26 Dec, 2023 323.9 332.85 318.5 319.55 17 Thousand
22 Dec, 2023 321.1 344.0 320.5 321.95 33.45 Thousand
21 Dec, 2023 299.45 330.0 299.45 325.05 35.67 Thousand
20 Dec, 2023 313.15 326.85 300.3 305.5 42.9 Thousand
19 Dec, 2023 309.9 314.95 309.9 312.75 3087.00
18 Dec, 2023 313.5 318.35 309.0 309.5 15.33 Thousand
15 Dec, 2023 316.35 320.2 311.5 311.5 9419.00
14 Dec, 2023 321.05 322.85 315.0 316.35 14.23 Thousand