Gufic Biosciences Limited (GUFICBIO.BO)

INR 449.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 351.6 356.9 341.45 354.3 57.13 Thousand
10 Jan, 2024 328.0 353.25 326.05 349.45 34.06 Thousand
09 Jan, 2024 326.35 330.45 318.8 324.0 32.32 Thousand
08 Jan, 2024 322.9 340.75 321.5 327.9 58.26 Thousand
05 Jan, 2024 325.55 327.8 321.65 322.25 11.36 Thousand
04 Jan, 2024 326.45 330.85 323.0 323.9 14.43 Thousand
03 Jan, 2024 316.6 329.2 316.6 325.9 21.56 Thousand
02 Jan, 2024 310.1 325.0 310.1 316.9 23.83 Thousand
01 Jan, 2024 318.45 318.7 313.95 314.05 4933.00
29 Dec, 2023 317.45 321.45 310.05 315.55 8279.00