Gufic Biosciences Limited (GUFICBIO.BO)

INR 449.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 336.55 337.45 320.9 331.0 20.47 Thousand
08 Feb, 2024 344.1 344.95 334.35 337.9 10.62 Thousand
07 Feb, 2024 325.15 350.0 325.15 344.8 26.19 Thousand
06 Feb, 2024 332.35 338.75 328.3 330.0 13.4 Thousand
05 Feb, 2024 331.6 349.5 327.7 332.35 33.68 Thousand
02 Feb, 2024 356.4 356.4 343.0 344.9 5611.00
01 Feb, 2024 352.85 355.6 340.0 346.85 10.9 Thousand
31 Jan, 2024 360.6 360.6 348.0 351.6 6234.00
30 Jan, 2024 348.9 364.0 346.55 355.4 53.31 Thousand
29 Jan, 2024 349.65 355.0 345.1 347.0 14.87 Thousand