Gufic Biosciences Limited (GUFICBIO.BO)

INR 449.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 315.2 319.75 311.55 315.0 6339.00
22 Feb, 2024 317.6 317.6 307.95 313.75 8510.00
21 Feb, 2024 325.8 325.8 316.0 317.95 8291.00
20 Feb, 2024 325.85 326.15 317.1 322.15 3820.00
19 Feb, 2024 329.8 330.2 324.65 324.75 3761.00
16 Feb, 2024 321.75 336.0 320.95 329.25 10.29 Thousand
15 Feb, 2024 325.45 325.45 319.5 319.95 5285.00
14 Feb, 2024 317.85 333.5 317.1 326.25 6070.00
13 Feb, 2024 324.0 326.85 313.85 324.65 10.95 Thousand
12 Feb, 2024 332.8 340.7 322.2 326.3 10.22 Thousand