Gufic Biosciences Limited (GUFICBIO.BO)

INR 449.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 291.55 300.75 291.55 298.0 8774.00
21 Mar, 2024 290.55 298.0 289.15 294.8 8404.00
20 Mar, 2024 285.75 294.85 283.55 289.5 6309.00
19 Mar, 2024 298.45 298.45 288.2 290.0 3622.00
18 Mar, 2024 294.9 300.25 285.95 298.2 8249.00
15 Mar, 2024 296.45 306.15 278.3 289.15 19.6 Thousand
14 Mar, 2024 281.0 297.35 280.55 291.8 30.73 Thousand
13 Mar, 2024 290.05 291.65 281.45 283.55 17.27 Thousand
12 Mar, 2024 289.5 294.85 282.5 291.4 7335.00
11 Mar, 2024 301.0 302.1 294.15 294.65 7367.00