Gufic Biosciences Limited (GUFICBIO.BO)

INR 449.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 315.95 322.85 314.6 320.3 10.35 Thousand
24 Apr, 2024 324.0 326.0 313.6 315.25 15.13 Thousand
23 Apr, 2024 308.2 323.2 306.2 320.9 9721.00
22 Apr, 2024 295.15 300.3 294.85 297.9 6113.00
19 Apr, 2024 300.95 303.05 296.0 296.65 9584.00
18 Apr, 2024 310.45 311.85 304.65 307.05 7948.00
16 Apr, 2024 303.0 310.45 303.0 309.6 5094.00
15 Apr, 2024 306.0 309.0 296.95 301.95 12.72 Thousand
12 Apr, 2024 310.25 315.4 308.75 312.95 1341.00
10 Apr, 2024 315.0 315.9 309.0 310.25 7135.00