Gufic Biosciences Limited (GUFICBIO.BO)

INR 449.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 343.0 345.4 328.15 329.85 3243.00
23 May, 2024 345.0 345.65 342.1 343.9 5673.00
22 May, 2024 338.2 349.0 338.2 345.3 2312.00
21 May, 2024 343.65 348.0 340.15 345.1 10.38 Thousand
18 May, 2024 345.4 345.9 339.65 343.65 1726.00
17 May, 2024 336.6 346.0 333.75 344.85 13.53 Thousand
16 May, 2024 324.1 338.7 317.3 334.5 12.94 Thousand
15 May, 2024 326.7 328.85 320.25 321.35 2195.00
14 May, 2024 324.8 332.25 324.8 326.2 10.55 Thousand
13 May, 2024 323.95 326.75 314.55 322.15 4431.00