Gufic Biosciences Limited (GUFICBIO.BO)

INR 449.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 315.0 325.0 312.55 323.2 9631.00
09 May, 2024 325.0 325.0 313.95 319.05 1112.00
08 May, 2024 318.85 320.0 314.1 315.7 2361.00
07 May, 2024 324.9 324.9 310.85 317.85 3345.00
06 May, 2024 328.95 328.95 316.6 326.45 6275.00
03 May, 2024 330.65 330.65 320.55 321.5 2584.00
02 May, 2024 328.95 331.6 319.8 329.25 4736.00
30 Apr, 2024 327.15 333.0 323.05 326.85 2869.00
29 Apr, 2024 328.35 335.45 321.45 322.7 19.66 Thousand
26 Apr, 2024 322.85 332.25 319.0 327.7 6661.00