Gufic Biosciences Limited (GUFICBIO.BO)

INR 449.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 296.65 303.65 296.65 301.15 2527.00
06 Mar, 2024 306.55 308.45 289.2 298.0 29.56 Thousand
05 Mar, 2024 312.5 315.2 308.25 309.9 5350.00
04 Mar, 2024 323.95 323.95 315.0 317.3 1574.00
02 Mar, 2024 315.0 319.75 310.0 316.4 36.00
01 Mar, 2024 311.2 324.75 311.2 318.0 2882.00
29 Feb, 2024 315.5 316.65 305.0 316.5 2090.00
28 Feb, 2024 315.5 321.75 309.0 310.25 11.91 Thousand
27 Feb, 2024 318.05 319.2 314.0 316.5 2263.00
26 Feb, 2024 314.15 323.0 314.15 319.75 9515.00