Gufic Biosciences Limited (GUFICBIO.BO)

INR 449.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 349.45 359.5 345.75 349.65 11.73 Thousand
24 Jan, 2024 340.05 351.25 340.0 351.0 11.4 Thousand
23 Jan, 2024 333.55 342.9 332.55 339.45 16.3 Thousand
20 Jan, 2024 346.55 346.6 335.85 338.25 15.91 Thousand
19 Jan, 2024 340.85 347.95 336.4 342.5 12.98 Thousand
18 Jan, 2024 331.05 340.75 324.4 338.65 20.54 Thousand
17 Jan, 2024 335.85 339.6 332.05 337.25 13.11 Thousand
16 Jan, 2024 344.05 347.6 328.95 342.0 42.6 Thousand
15 Jan, 2024 341.05 351.35 340.0 343.75 18.03 Thousand
12 Jan, 2024 358.95 358.95 345.3 346.25 14.7 Thousand