Gufic Biosciences Limited (GUFICBIO.BO)

INR 449.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 300.0 303.85 298.2 301.7 7890.00
28 Nov, 2023 295.5 306.05 295.5 299.6 16.6 Thousand
24 Nov, 2023 296.6 305.0 295.25 300.2 10.12 Thousand
23 Nov, 2023 309.2 309.2 300.0 301.0 7384.00
22 Nov, 2023 294.65 312.85 294.6 306.45 19.22 Thousand
21 Nov, 2023 300.8 300.85 295.05 296.95 14.62 Thousand
20 Nov, 2023 298.1 302.0 295.45 298.65 10.14 Thousand
17 Nov, 2023 300.55 302.55 295.55 297.0 27.12 Thousand
16 Nov, 2023 274.05 307.9 272.75 302.55 73.84 Thousand
15 Nov, 2023 281.75 281.75 272.0 273.75 5766.00