Gufic Biosciences Limited (GUFICBIO.BO)

INR 449.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 256.3 263.2 255.5 259.9 9914.00
30 Oct, 2023 259.5 261.55 252.45 254.25 16.48 Thousand
27 Oct, 2023 253.4 259.45 251.8 256.0 11.34 Thousand
26 Oct, 2023 248.2 251.9 237.9 248.8 8913.00
25 Oct, 2023 255.85 256.45 238.0 245.15 9993.00
23 Oct, 2023 272.5 277.35 250.0 250.0 19.33 Thousand
20 Oct, 2023 275.95 277.2 273.15 273.45 3919.00
19 Oct, 2023 276.2 278.95 274.6 275.2 2344.00
18 Oct, 2023 271.05 282.0 271.05 279.0 13.56 Thousand
17 Oct, 2023 278.7 278.7 273.1 274.05 7093.00