Gufic Biosciences Limited (GUFICBIO.BO)

INR 449.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 287.45 295.0 285.65 286.1 9478.00
28 Sep, 2023 285.55 291.3 284.4 287.45 6145.00
27 Sep, 2023 290.15 290.65 283.2 287.3 5428.00
26 Sep, 2023 288.0 291.7 282.8 289.55 11.24 Thousand
25 Sep, 2023 282.05 286.7 277.15 283.0 6228.00
22 Sep, 2023 286.3 290.35 278.3 282.1 11.05 Thousand
21 Sep, 2023 288.0 292.0 284.5 285.6 11.08 Thousand
20 Sep, 2023 293.65 294.7 283.8 286.1 10.66 Thousand
18 Sep, 2023 299.1 301.0 293.15 293.15 7600.00
15 Sep, 2023 309.65 309.95 295.0 295.0 15.41 Thousand