Gufic Biosciences Limited (GUFICBIO.BO)

INR 449.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 337.15 344.45 334.75 342.6 5380.00
19 Jul, 2024 347.6 348.0 337.0 339.0 9154.00
18 Jul, 2024 345.0 354.05 343.65 350.7 4621.00
16 Jul, 2024 350.0 358.1 350.0 350.95 8950.00
15 Jul, 2024 350.0 360.65 350.0 354.35 10.55 Thousand
12 Jul, 2024 355.0 363.35 355.0 356.75 2268.00
11 Jul, 2024 377.4 377.4 360.0 362.65 2149.00
10 Jul, 2024 359.0 369.15 353.0 363.85 8264.00
09 Jul, 2024 367.25 367.25 356.8 358.65 2136.00
08 Jul, 2024 361.0 367.4 354.25 361.8 12.16 Thousand