Gufic Biosciences Limited (GUFICBIO.BO)

INR 449.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 369.9 370.0 362.85 365.0 3572.00
04 Jul, 2024 353.0 379.35 353.0 368.2 13.64 Thousand
03 Jul, 2024 357.05 364.0 356.8 362.7 4238.00
02 Jul, 2024 366.0 366.0 350.1 355.4 9968.00
01 Jul, 2024 351.7 357.05 347.6 355.15 2585.00
28 Jun, 2024 368.9 368.9 343.95 346.2 9838.00
27 Jun, 2024 359.2 361.35 344.95 348.65 16.93 Thousand
26 Jun, 2024 353.05 360.0 351.95 356.45 8642.00
25 Jun, 2024 358.3 361.5 352.0 353.2 3469.00
24 Jun, 2024 352.0 370.0 352.0 357.8 8413.00