Gufic Biosciences Limited (GUFICBIO.BO)

INR 449.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 363.95 370.95 358.8 360.05 4071.00
20 Jun, 2024 348.6 370.0 348.6 363.2 6447.00
19 Jun, 2024 355.45 376.0 353.0 358.15 24.58 Thousand
18 Jun, 2024 355.4 367.15 353.8 355.55 6735.00
14 Jun, 2024 365.0 368.75 353.0 356.5 18.26 Thousand
13 Jun, 2024 387.0 387.0 362.6 365.3 8804.00
12 Jun, 2024 361.5 386.45 359.9 369.35 34.69 Thousand
11 Jun, 2024 378.75 382.0 365.05 369.9 61.75 Thousand
10 Jun, 2024 320.0 378.15 318.0 375.5 163.94 Thousand
07 Jun, 2024 310.95 316.6 308.55 315.15 9082.00