Gufic Biosciences Limited (GUFICBIO.BO)
INR 449.05
(0.28%)
INR 449.05
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 410.0 | 410.0 | 384.85 | 395.25 | 10.54 Thousand |
| 08 Sep, 2024 | 410.0 | 410.0 | 384.85 | 392.15 | 10.54 Thousand |
| 06 Sep, 2024 | 393.1 | 399.0 | 389.6 | 392.15 | 4520.00 |
| 05 Sep, 2024 | 411.07 | 412.13 | 387.53 | 392.45 | 10.79 Thousand |
| 04 Sep, 2024 | 411.6 | 411.6 | 387.3 | 404.8 | 12.81 Thousand |
| 03 Sep, 2024 | 405.8 | 405.8 | 391.5 | 393.55 | 16.34 Thousand |
| 02 Sep, 2024 | 401.8 | 407.6 | 394.05 | 402.85 | 10.19 Thousand |
| 01 Sep, 2024 | 401.8 | 407.6 | 394.05 | 402.85 | 10.19 Thousand |
| 30 Aug, 2024 | 409.65 | 412.25 | 399.25 | 401.8 | 18.75 Thousand |
| 29 Aug, 2024 | 401.4 | 414.8 | 390.95 | 409.65 | 37.2 Thousand |
002790
LSPK
AUST
SLMN
MKP
7155