Gufic Biosciences Limited (GUFICBIO.BO)

INR 449.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 448.0 448.0 427.85 434.35 11.74 Thousand
21 Oct, 2024 440.45 454.6 431.6 449.7 15.37 Thousand
18 Oct, 2024 422.6 436.1 417.65 434.85 17.48 Thousand
17 Oct, 2024 473.1 473.1 422.0 424.6 11.35 Thousand
16 Oct, 2024 408.4 447.8 404.4 442.6 48.89 Thousand
15 Oct, 2024 408.0 413.25 400.55 408.4 7078.00
14 Oct, 2024 412.0 418.0 401.65 408.35 17.38 Thousand
11 Oct, 2024 393.85 409.45 393.85 408.15 8888.00
10 Oct, 2024 389.0 394.0 388.8 392.4 5881.00
09 Oct, 2024 383.9 390.0 383.9 387.1 3774.00