GTV Engineering Limited (GTV.BO)

INR 536.85

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 517.25 523.0 500.0 515.5 6165.00
19 Nov, 2024 497.95 506.35 490.0 505.65 3017.00
18 Nov, 2024 529.9 529.9 481.0 482.25 1189.00
14 Nov, 2024 534.9 534.9 502.1 505.25 1069.00
13 Nov, 2024 524.8 524.8 495.0 521.75 230.00
12 Nov, 2024 554.5 554.5 508.05 509.35 447.00
11 Nov, 2024 550.15 569.0 532.0 534.75 3078.00
08 Nov, 2024 534.95 563.4 534.95 550.15 8514.00
07 Nov, 2024 542.0 542.0 516.0 536.6 4880.00
06 Nov, 2024 511.1 558.9 511.1 522.25 6083.00