GTV Engineering Limited (GTV.BO)

INR 736.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 742.0 747.0 722.5 744.0 1813.00
23 Apr, 2025 734.75 796.4 734.75 743.95 4070.00
22 Apr, 2025 720.85 725.0 714.5 724.0 2757.00
21 Apr, 2025 717.25 719.9 705.0 717.8 1653.00
17 Apr, 2025 716.1 721.8 714.1 717.25 3319.00
16 Apr, 2025 719.8 729.5 706.0 724.9 6367.00
15 Apr, 2025 755.95 755.95 708.0 721.75 4909.00
11 Apr, 2025 728.0 728.0 701.0 710.35 2260.00
09 Apr, 2025 724.45 724.45 703.4 706.1 3572.00
08 Apr, 2025 724.0 750.0 714.8 724.45 4579.00