GTV Engineering Limited (GTV.BO)
INR 736.0
(-0.2%)
INR 736.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1072.05 | 1090.9 | 1072.05 | 1088.5 | 501.00 |
| 18 Jun, 2025 | 1086.9 | 1090.0 | 1062.0 | 1077.95 | 850.00 |
| 17 Jun, 2025 | 1105.0 | 1113.0 | 1059.35 | 1083.5 | 1976.00 |
| 16 Jun, 2025 | 1131.0 | 1174.95 | 1083.8 | 1083.8 | 3681.00 |
| 13 Jun, 2025 | 1126.1 | 1159.5 | 1122.55 | 1140.8 | 9241.00 |
| 12 Jun, 2025 | 1184.85 | 1199.0 | 1131.0 | 1172.1 | 12.63 Thousand |
| 11 Jun, 2025 | 1197.55 | 1197.55 | 1150.0 | 1184.85 | 123.05 Thousand |
| 10 Jun, 2025 | 1140.55 | 1140.55 | 1140.55 | 1140.55 | 8972.00 |
| 09 Jun, 2025 | 1086.25 | 1086.25 | 1086.25 | 1086.25 | 3661.00 |
| 06 Jun, 2025 | 1025.9 | 1055.0 | 981.0 | 1034.55 | 7198.00 |
PSK
DSSMY
SVY
OCG
BAJAJST
008500