GTV Engineering Limited (GTV.BO)
INR 743.95
(2.76%)
INR 743.95
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 723.9 | 725.1 | 712.5 | 723.25 | 1603.00 |
| 03 Apr, 2025 | 735.0 | 738.0 | 712.35 | 715.85 | 1603.00 |
| 02 Apr, 2025 | 745.0 | 756.0 | 716.0 | 732.4 | 1903.00 |
| 01 Apr, 2025 | 703.0 | 740.0 | 703.0 | 723.6 | 1366.00 |
| 28 Mar, 2025 | 719.0 | 719.0 | 706.15 | 709.75 | 4493.00 |
| 27 Mar, 2025 | 727.9 | 727.9 | 710.1 | 721.45 | 4493.00 |
| 26 Mar, 2025 | 730.0 | 733.0 | 704.0 | 718.8 | 1846.00 |
| 25 Mar, 2025 | 739.35 | 739.35 | 717.1 | 729.95 | 1846.00 |
| 24 Mar, 2025 | 771.0 | 771.0 | 701.5 | 739.45 | 2868.00 |
| 21 Mar, 2025 | 744.9 | 744.9 | 725.0 | 735.7 | 5538.00 |
PSK
DSSMY
SVY
OCG
BAJAJST
008500