GTV Engineering Limited (GTV.BO)
INR 736.0
(-0.2%)
INR 736.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1028.0 | 1029.0 | 1006.0 | 1015.35 | 3299.00 |
| 04 Jun, 2025 | 1049.0 | 1049.0 | 977.0 | 1008.0 | 7476.00 |
| 03 Jun, 2025 | 1059.35 | 1070.0 | 1001.6 | 1027.65 | 15.29 Thousand |
| 02 Jun, 2025 | 985.0 | 1028.55 | 956.1 | 1028.45 | 17.64 Thousand |
| 30 May, 2025 | 910.0 | 939.0 | 890.0 | 935.05 | 8236.00 |
| 29 May, 2025 | 872.4 | 919.0 | 872.4 | 891.2 | 28.38 Thousand |
| 28 May, 2025 | 860.0 | 878.7 | 848.1 | 872.5 | 27.59 Thousand |
| 27 May, 2025 | 860.0 | 865.0 | 830.15 | 851.1 | 8581.00 |
| 26 May, 2025 | 880.0 | 880.0 | 839.95 | 848.3 | 24.94 Thousand |
| 23 May, 2025 | 836.0 | 836.0 | 825.0 | 830.0 | 9207.00 |
PSK
DSSMY
SVY
OCG
BAJAJST
008500